Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,985 |
2,040 |
2,100 |
1,970 |
369.186 |
| 26/09/2024 |
2,020 |
1,990 |
2,025 |
1,975 |
224.595 |
| 25/09/2024 |
1,940 |
1,970 |
2,010 |
1,920 |
194.768 |
| 24/09/2024 |
1,970 |
2,000 |
2,010 |
1,900 |
222.205 |
| 23/09/2024 |
1,975 |
2,180 |
2,180 |
1,960 |
310.086 |
| 20/09/2024 |
2,130 |
2,120 |
2,230 |
2,090 |
706.910 |
| 19/09/2024 |
2,190 |
2,110 |
2,200 |
2,030 |
312.393 |
| 18/09/2024 |
2,020 |
2,050 |
2,155 |
2,010 |
320.235 |
| 17/09/2024 |
2,070 |
1,980 |
2,110 |
1,960 |
689.489 |
| 16/09/2024 |
1,990 |
2,000 |
2,060 |
1,880 |
627.044 |
| 13/09/2024 |
2,000 |
2,100 |
2,100 |
1,950 |
1.094.619 |
| 12/09/2024 |
2,060 |
2,200 |
2,300 |
2,020 |
622.927 |
| 11/09/2024 |
2,200 |
2,280 |
2,300 |
2,130 |
469.103 |
| 10/09/2024 |
2,300 |
2,410 |
2,410 |
2,210 |
348.146 |
| 09/09/2024 |
2,410 |
2,310 |
2,440 |
2,300 |
180.481 |
| 06/09/2024 |
2,310 |
2,420 |
2,490 |
2,220 |
255.579 |
| 05/09/2024 |
2,420 |
2,460 |
2,540 |
2,370 |
219.754 |
| 04/09/2024 |
2,440 |
2,530 |
2,560 |
2,370 |
246.862 |
| 03/09/2024 |
2,530 |
2,680 |
2,900 |
2,500 |
534.256 |
| 30/08/2024 |
2,677 |
2,780 |
2,850 |
2,620 |
244.112 |
| 29/08/2024 |
2,770 |
2,690 |
2,890 |
2,685 |
418.017 |